Kelso Group Holdings PLC (KLSO)

GBX 2.98

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 1.85 1.85 1.85 1.85 -
29 Jul, 2022 1.85 1.85 1.85 1.85 -
28 Jul, 2022 1.85 1.85 1.85 1.85 -
27 Jul, 2022 1.85 1.85 1.85 1.85 -
26 Jul, 2022 1.85 1.85 1.85 1.85 -
25 Jul, 2022 1.85 1.85 1.85 1.85 -
22 Jul, 2022 1.85 1.85 1.85 1.85 -
21 Jul, 2022 1.85 1.85 1.85 1.85 -
20 Jul, 2022 1.85 1.85 1.85 1.85 -
19 Jul, 2022 1.85 1.85 1.85 1.85 -