Kelso Group Holdings PLC (KLSO)

GBX 2.98

(2.05%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 1.85 1.85 1.85 1.85 -
17 May, 2022 1.85 1.85 1.85 1.85 -
16 May, 2022 1.85 1.85 1.85 1.85 -
13 May, 2022 1.85 1.85 1.85 1.85 -
12 May, 2022 1.85 1.85 1.85 1.85 -
11 May, 2022 1.85 1.85 1.85 1.85 -
10 May, 2022 1.85 1.85 1.85 1.85 -
09 May, 2022 1.85 1.85 1.85 1.85 -
06 May, 2022 1.85 1.85 1.85 1.85 -
05 May, 2022 1.85 1.85 1.85 1.85 -