Kelso Group Holdings PLC (KLSO)

GBX 2.98

(2.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 1.75 1.75 1.75 1.75 -
16 Jun, 2022 1.75 1.75 1.75 1.75 -
15 Jun, 2022 1.75 1.75 1.75 1.75 -
14 Jun, 2022 1.75 1.75 1.75 1.75 -
13 Jun, 2022 1.75 1.75 1.75 1.75 -
10 Jun, 2022 1.75 1.75 1.75 1.75 -
09 Jun, 2022 1.75 1.75 1.75 1.75 -
08 Jun, 2022 1.75 1.75 1.75 1.75 -
07 Jun, 2022 1.75 1.75 1.75 1.75 -
06 Jun, 2022 1.75 1.75 1.75 1.75 -