GBX 2.98
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | - |
01 Jun, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | - |
31 May, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | - |
30 May, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | - |
27 May, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | - |
26 May, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | - |
25 May, 2022 | 1.82 | 1.82 | 1.5 | 1.75 | 510 Thousand |
24 May, 2022 | 1.85 | 1.85 | 1.85 | 1.85 | - |
23 May, 2022 | 1.85 | 1.85 | 1.85 | 1.85 | - |
20 May, 2022 | 1.85 | 1.85 | 1.85 | 1.85 | - |
KMK
KMR
KNB
KIST
KITW
KLR