Kelso Group Holdings PLC (KLSO)

GBX 2.98

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 1.75 1.75 1.75 1.75 -
01 Jun, 2022 1.75 1.75 1.75 1.75 -
31 May, 2022 1.75 1.75 1.75 1.75 -
30 May, 2022 1.75 1.75 1.75 1.75 -
27 May, 2022 1.75 1.75 1.75 1.75 -
26 May, 2022 1.75 1.75 1.75 1.75 -
25 May, 2022 1.82 1.82 1.5 1.75 510 Thousand
24 May, 2022 1.85 1.85 1.85 1.85 -
23 May, 2022 1.85 1.85 1.85 1.85 -
20 May, 2022 1.85 1.85 1.85 1.85 -