Kelso Group Holdings PLC (KLSO)

GBX 2.98

(2.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 1.63 1.63 1.63 1.63 -
31 Mar, 2022 1.63 1.63 1.63 1.63 -
30 Mar, 2022 1.63 1.63 1.63 1.63 -
29 Mar, 2022 1.63 1.63 1.63 1.63 -
28 Mar, 2022 1.63 1.63 1.63 1.63 -
25 Mar, 2022 1.63 1.96 1.63 1.63 200.00
24 Mar, 2022 1.63 1.63 1.63 1.63 -
23 Mar, 2022 1.63 1.63 1.63 1.63 -
22 Mar, 2022 2.0 2.0 2.0 2.0 -
21 Mar, 2022 2.0 2.0 2.0 2.0 100 Thousand