Kelso Group Holdings PLC (KLSO)
GBX 3.0
(-5.06%)
GBX 3.0
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Mar, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Mar, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Mar, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Mar, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Mar, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Mar, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Mar, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Mar, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Mar, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
KMK
KMR
KNB
KIST
KITW
KLR