Kelso Group Holdings PLC (KLSO)
GBX 3.03
(4.48%)
GBX 3.03
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Mar, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Mar, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Mar, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Mar, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Mar, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Mar, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Mar, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Mar, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Mar, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
KMK
KMR
KNB
KIST
KITW
KLR