Kelso Group Holdings PLC (KLSO)

GBX 3.03

(4.48%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 3.0 3.0 3.0 3.0 -
16 Feb, 2022 3.0 3.0 3.0 3.0 -
15 Feb, 2022 3.0 3.0 3.0 3.0 -
14 Feb, 2022 3.0 3.0 3.0 3.0 -
11 Feb, 2022 3.0 3.0 3.0 3.0 -
10 Feb, 2022 3.0 3.0 3.0 3.0 -
09 Feb, 2022 3.0 3.0 3.0 3.0 -
08 Feb, 2022 3.0 3.0 3.0 3.0 -
07 Feb, 2022 3.0 3.0 3.0 3.0 -
04 Feb, 2022 3.0 3.0 3.0 3.0 -