Kelso Group Holdings PLC (KLSO)

GBX 2.8

(-4.76%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 3.0 3.0 3.0 3.0 -
15 Nov, 2021 3.0 3.0 3.0 3.0 -
12 Nov, 2021 3.0 3.0 3.0 3.0 -
11 Nov, 2021 3.0 3.0 3.0 3.0 -
10 Nov, 2021 3.0 3.0 3.0 3.0 -
09 Nov, 2021 3.0 3.0 3.0 3.0 -
08 Nov, 2021 3.0 3.0 3.0 3.0 -
05 Nov, 2021 3.0 3.0 3.0 3.0 -
04 Nov, 2021 3.0 3.0 3.0 3.0 -
03 Nov, 2021 3.0 3.0 3.0 3.0 -