Kelso Group Holdings PLC (KLSO)
GBX 2.8
(0.0%)
GBX 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Nov, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Nov, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
KMK
KMR
KNB
KIST
KITW
KLR