Kelso Group Holdings PLC (KLSO)
GBX 2.8
(-4.76%)
GBX 2.8
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
KMK
KMR
KNB
KIST
KITW
KLR