Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 31.0 31.4 28.5 28.5 231.75 Thousand
03 Aug, 2015 32.0 33.0 29.8 31.0 116.77 Thousand
31 Jul, 2015 29.59 33.0 29.59 32.0 1.09 Million
30 Jul, 2015 27.5 30.0 26.0 29.5 1.1 Million
29 Jul, 2015 34.88 34.88 34.3 34.88 8015.00
28 Jul, 2015 34.88 34.88 34.61 34.88 1427.00
27 Jul, 2015 34.75 34.75 34.7 34.75 3053.00
24 Jul, 2015 34.88 34.88 34.75 34.75 4327.00
23 Jul, 2015 35.05 35.05 34.18 34.88 32.13 Thousand
22 Jul, 2015 35.0 35.5 35.0 35.38 56.69 Thousand