Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 38.1 38.1 34.32 36.5 120.55 Thousand
17 Jul, 2015 41.0 41.2 38.55 38.75 40.24 Thousand
16 Jul, 2015 42.0 42.0 40.0 41.0 56.34 Thousand
15 Jul, 2015 42.5 42.88 41.1 42.5 26.15 Thousand
14 Jul, 2015 42.5 42.9 42.1 42.5 4802.00
13 Jul, 2015 42.5 42.92 42.3 42.5 20.28 Thousand
10 Jul, 2015 42.5 42.95 41.0 42.5 81.32 Thousand
09 Jul, 2015 42.5 42.88 42.0 42.5 36.44 Thousand
08 Jul, 2015 43.0 43.1 41.0 42.5 29.8 Thousand
07 Jul, 2015 43.0 43.3 42.0 43.0 30.39 Thousand