Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 43.0 43.3 42.0 43.0 30.39 Thousand
06 Jul, 2015 43.5 44.9 42.0 43.0 34.21 Thousand
03 Jul, 2015 43.5 44.79 42.75 43.5 7909.00
02 Jul, 2015 43.5 44.9 42.75 43.5 18.06 Thousand
01 Jul, 2015 43.0 44.9 42.48 43.5 27.16 Thousand
30 Jun, 2015 44.0 44.48 42.22 43.0 30.36 Thousand
29 Jun, 2015 44.5 45.82 43.0 44.0 41.79 Thousand
26 Jun, 2015 41.39 46.0 41.39 44.5 92.34 Thousand
25 Jun, 2015 45.25 45.25 39.0 41.0 196.34 Thousand
24 Jun, 2015 49.0 49.93 44.35 46.0 188.69 Thousand