Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 36.5 36.5 36.3 36.5 18.06 Thousand
04 Jun, 2015 36.5 36.5 36.3 36.5 800.00
03 Jun, 2015 36.5 36.7 36.5 36.5 2661.00
02 Jun, 2015 36.5 36.79 36.5 36.5 5845.00
01 Jun, 2015 36.5 36.79 36.5 36.5 7583.00
29 May, 2015 37.2 37.2 36.0 36.5 100.75 Thousand
28 May, 2015 38.0 38.0 37.2 38.0 21.5 Thousand
27 May, 2015 38.0 38.0 37.2 38.0 14.89 Thousand
26 May, 2015 39.5 39.5 37.0 38.0 33.63 Thousand
22 May, 2015 39.6 39.6 39.0 39.5 18.89 Thousand