Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 38.5 43.7 38.5 41.5 283.59 Thousand
18 Jun, 2015 36.5 38.0 35.1 37.0 95.03 Thousand
17 Jun, 2015 37.25 37.7 35.12 36.5 100.26 Thousand
16 Jun, 2015 36.5 37.97 36.5 37.25 257.9 Thousand
15 Jun, 2015 35.5 37.98 35.5 35.5 713.92 Thousand
12 Jun, 2015 34.5 34.9 32.0 33.5 53.39 Thousand
11 Jun, 2015 35.01 35.01 34.5 34.5 357.00
10 Jun, 2015 36.0 36.0 34.0 35.5 -
09 Jun, 2015 36.04 36.04 36.0 36.0 -
08 Jun, 2015 36.5 36.5 36.15 36.5 -