Kromek Group PLC (KMK)

GBX 4.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 32.5 34.0 32.5 32.5 78.2 Thousand
17 Apr, 2015 33.0 34.0 28.04 32.5 316.01 Thousand
16 Apr, 2015 38.0 38.48 34.55 35.5 77.3 Thousand
15 Apr, 2015 38.5 40.0 37.0 38.0 30.31 Thousand
14 Apr, 2015 34.5 37.9 33.6 36.5 86.37 Thousand
13 Apr, 2015 34.5 34.95 34.5 34.5 440.00
10 Apr, 2015 34.5 35.5 33.37 34.5 40.23 Thousand
09 Apr, 2015 34.5 34.95 33.36 34.5 8832.00
08 Apr, 2015 34.5 35.0 34.1 34.5 37.99 Thousand
07 Apr, 2015 34.5 34.95 33.31 34.5 13.84 Thousand