Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 38.0 38.65 36.6 38.0 8237.00
17 Mar, 2015 38.0 38.0 36.6 38.0 1000.00
16 Mar, 2015 38.0 38.7 36.5 38.0 22.09 Thousand
13 Mar, 2015 38.0 38.0 35.0 37.0 54.99 Thousand
12 Mar, 2015 38.0 38.0 37.0 38.0 23.89 Thousand
11 Mar, 2015 39.0 39.0 39.0 39.0 -
10 Mar, 2015 39.0 39.0 38.0 39.0 34.29 Thousand
09 Mar, 2015 39.0 39.1 38.22 39.0 6845.00
06 Mar, 2015 39.0 39.5 38.0 39.0 20.38 Thousand
05 Mar, 2015 39.0 39.5 38.2 39.0 12.43 Thousand