Kromek Group PLC (KMK)

GBX 4.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2015 34.5 35.0 33.0 34.5 59.78 Thousand
01 Apr, 2015 34.5 36.0 33.0 34.5 118.1 Thousand
31 Mar, 2015 34.5 36.0 33.0 36.0 45.89 Thousand
30 Mar, 2015 35.0 35.5 33.0 34.5 60.81 Thousand
27 Mar, 2015 35.0 36.0 34.0 35.0 67.82 Thousand
26 Mar, 2015 37.0 38.0 34.0 36.0 19.06 Thousand
25 Mar, 2015 37.0 38.0 35.0 37.0 26.42 Thousand
24 Mar, 2015 36.5 38.75 35.0 37.0 70.26 Thousand
23 Mar, 2015 36.5 36.5 35.0 36.5 26.03 Thousand
20 Mar, 2015 38.0 38.4 34.0 37.0 52.41 Thousand