Kromek Group PLC (KMK)

GBX 5.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 68.0 69.0 66.0 67.5 30.81 Thousand
08 Nov, 2013 69.25 70.0 66.0 68.0 295 Thousand
07 Nov, 2013 65.5 72.0 65.5 69.25 450 Thousand
06 Nov, 2013 63.0 65.0 63.0 63.25 228.44 Thousand
05 Nov, 2013 61.0 63.6 60.0 63.0 695.36 Thousand
04 Nov, 2013 59.5 60.0 59.5 59.5 86.88 Thousand
01 Nov, 2013 58.0 58.75 58.0 58.75 57.34 Thousand
31 Oct, 2013 57.75 58.0 57.75 57.75 42.45 Thousand
30 Oct, 2013 57.75 58.0 57.63 57.75 10.55 Thousand
29 Oct, 2013 57.75 58.0 57.75 57.75 18.68 Thousand