Kromek Group PLC (KMK)

GBX 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 68.0 68.08 62.0 67.0 188.41 Thousand
13 Dec, 2013 68.5 69.0 68.0 68.0 36.77 Thousand
12 Dec, 2013 71.0 71.75 68.0 68.5 68.16 Thousand
11 Dec, 2013 71.5 72.5 70.0 71.0 16.57 Thousand
10 Dec, 2013 71.5 72.95 70.4 71.5 25.12 Thousand
09 Dec, 2013 72.0 72.9 71.0 71.5 23.41 Thousand
06 Dec, 2013 69.95 73.0 69.95 72.0 39.52 Thousand
05 Dec, 2013 74.5 74.5 68.95 69.5 63.88 Thousand
04 Dec, 2013 74.5 74.9 73.3 74.5 23.9 Thousand
03 Dec, 2013 74.5 74.9 73.25 74.5 13.84 Thousand