Kromek Group PLC (KMK)

GBX 5.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 57.75 58.0 57.75 57.75 9786.00
24 Oct, 2013 57.75 58.0 57.5 57.75 45.76 Thousand
23 Oct, 2013 58.7 58.7 56.5 57.75 54.64 Thousand
22 Oct, 2013 59.0 59.1 58.25 59.0 65.49 Thousand
21 Oct, 2013 58.73 60.5 58.73 59.0 124.97 Thousand