GBX 4.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2013 | 69.0 | 70.0 | 68.7 | 69.0 | 145.53 Thousand |
15 Nov, 2013 | 68.5 | 70.0 | 68.0 | 69.0 | 220.12 Thousand |
14 Nov, 2013 | 66.0 | 69.28 | 66.0 | 68.5 | 440.82 Thousand |
13 Nov, 2013 | 63.0 | 66.0 | 60.0 | 64.0 | 165.64 Thousand |
12 Nov, 2013 | 67.5 | 68.43 | 62.0 | 63.0 | 85.9 Thousand |
11 Nov, 2013 | 68.0 | 69.0 | 66.0 | 67.5 | 30.81 Thousand |
08 Nov, 2013 | 69.25 | 70.0 | 66.0 | 68.0 | 295 Thousand |
07 Nov, 2013 | 65.5 | 72.0 | 65.5 | 69.25 | 450 Thousand |
06 Nov, 2013 | 63.0 | 65.0 | 63.0 | 63.25 | 228.44 Thousand |
05 Nov, 2013 | 61.0 | 63.6 | 60.0 | 63.0 | 695.36 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO