Kromek Group PLC (KMK)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6.3 | 6.5 | 5.8 | 6.05 | 1.77 Million |
| 27 May, 2025 | 5.85 | 5.85 | 5.8 | 5.85 | 443.31 Thousand |
| 23 May, 2025 | 5.85 | 5.85 | 5.81 | 5.85 | 159.37 Thousand |
| 22 May, 2025 | 5.85 | 5.9 | 5.8 | 5.85 | 470.4 Thousand |
| 21 May, 2025 | 5.9 | 5.9 | 5.8 | 5.85 | 714.86 Thousand |
| 20 May, 2025 | 5.9 | 6.0 | 5.82 | 5.9 | 468.12 Thousand |
| 19 May, 2025 | 5.9 | 5.97 | 5.8 | 5.9 | 1.24 Million |
| 16 May, 2025 | 5.9 | 6.0 | 5.8 | 5.9 | 2.2 Million |
| 15 May, 2025 | 6.0 | 6.2 | 5.81 | 5.9 | 1.4 Million |
| 14 May, 2025 | 6.0 | 6.0 | 5.8 | 6.0 | 1.26 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO