Kromek Group PLC (KMK)
GBX 5.0
(-0.99%)
GBX 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.95 | 6.1 | 5.8 | 6.0 | 783.77 Thousand |
| 11 Jun, 2025 | 5.95 | 6.02 | 5.8 | 5.95 | 1.03 Million |
| 10 Jun, 2025 | 6.0 | 6.22 | 5.88 | 5.95 | 490.03 Thousand |
| 09 Jun, 2025 | 6.05 | 6.3 | 5.8 | 6.0 | 1.23 Million |
| 06 Jun, 2025 | 6.05 | 6.3 | 6.0 | 6.15 | 831.76 Thousand |
| 05 Jun, 2025 | 6.05 | 6.3 | 5.8 | 6.05 | 2.5 Million |
| 04 Jun, 2025 | 6.05 | 6.3 | 5.9 | 6.05 | 155.85 Thousand |
| 03 Jun, 2025 | 6.05 | 6.25 | 5.8 | 6.05 | 1.05 Million |
| 02 Jun, 2025 | 6.05 | 6.05 | 5.83 | 6.05 | 2.52 Million |
| 30 May, 2025 | 6.05 | 6.05 | 5.85 | 6.05 | 760.22 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO