Kromek Group PLC (KMK)
GBX 5.1
(-0.97%)
GBX 5.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.85 | 6.2 | 5.7 | 6.0 | 3.74 Million |
| 07 May, 2025 | 5.75 | 5.9 | 5.6 | 5.75 | 1.83 Million |
| 06 May, 2025 | 5.4 | 5.81 | 5.4 | 5.75 | 2.64 Million |
| 02 May, 2025 | 5.1 | 5.5 | 5.0 | 5.4 | 735.56 Thousand |
| 01 May, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 593.97 Thousand |
| 30 Apr, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 356.12 Thousand |
| 29 Apr, 2025 | 5.2 | 5.4 | 5.0 | 5.1 | 90.18 Thousand |
| 28 Apr, 2025 | 5.1 | 5.12 | 5.0 | 5.1 | 383.07 Thousand |
| 25 Apr, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 817.9 Thousand |
| 24 Apr, 2025 | 5.2 | 5.4 | 5.0 | 5.1 | 809.25 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO