Kromek Group PLC (KMK)
GBX 5.2
(0.0%)
GBX 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.9 | 6.0 | 5.82 | 5.9 | 468.12 Thousand |
| 19 May, 2025 | 5.9 | 5.97 | 5.8 | 5.9 | 1.24 Million |
| 16 May, 2025 | 5.9 | 6.0 | 5.8 | 5.9 | 2.2 Million |
| 15 May, 2025 | 6.0 | 6.2 | 5.81 | 5.9 | 1.4 Million |
| 14 May, 2025 | 6.0 | 6.0 | 5.8 | 6.0 | 1.26 Million |
| 13 May, 2025 | 5.95 | 6.2 | 5.6 | 6.0 | 628.7 Thousand |
| 12 May, 2025 | 5.8 | 6.2 | 5.73 | 5.95 | 2.7 Million |
| 09 May, 2025 | 6.0 | 6.2 | 5.69 | 5.8 | 1.94 Million |
| 08 May, 2025 | 5.85 | 6.2 | 5.7 | 6.0 | 3.74 Million |
| 07 May, 2025 | 5.75 | 5.9 | 5.6 | 5.75 | 1.83 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO