Kromek Group PLC (KMK)
GBX 5.1
(-0.97%)
GBX 5.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.2 | 5.4 | 4.9 | 5.2 | 276.96 Thousand |
| 22 Apr, 2025 | 5.2 | 5.4 | 5.0 | 5.2 | 263.91 Thousand |
| 17 Apr, 2025 | 5.15 | 5.4 | 4.95 | 5.2 | 1.04 Million |
| 16 Apr, 2025 | 5.25 | 5.5 | 5.0 | 5.15 | 141.99 Thousand |
| 15 Apr, 2025 | 5.25 | 5.46 | 5.01 | 5.25 | 196.1 Thousand |
| 14 Apr, 2025 | 5.35 | 5.5 | 5.0 | 5.25 | 220.02 Thousand |
| 11 Apr, 2025 | 5.35 | 5.49 | 5.27 | 5.35 | 52.95 Thousand |
| 10 Apr, 2025 | 5.1 | 5.5 | 5.0 | 5.35 | 1.48 Million |
| 09 Apr, 2025 | 5.05 | 5.3 | 4.8 | 5.1 | 418.16 Thousand |
| 08 Apr, 2025 | 4.85 | 5.3 | 4.8 | 5.15 | 1.25 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO