Kenmare Resources PLC (KMR)

GBX 323.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 319.5 334.5 318.0 323.0 39.59 Thousand
29 Jul, 2025 321.0 323.5 314.0 318.5 664.46 Thousand
28 Jul, 2025 322.0 330.5 320.0 321.0 42.48 Thousand
25 Jul, 2025 325.0 325.5 316.0 320.0 71.57 Thousand
24 Jul, 2025 329.0 334.5 324.54 325.0 109.51 Thousand
23 Jul, 2025 329.0 331.48 326.0 329.0 37.65 Thousand
22 Jul, 2025 330.5 332.0 324.0 327.0 82.46 Thousand
21 Jul, 2025 330.0 334.5 326.0 326.0 70.7 Thousand
18 Jul, 2025 325.0 327.5 322.5 326.0 52.43 Thousand
17 Jul, 2025 323.0 332.0 323.0 326.0 94.78 Thousand