Kenmare Resources plc (KMR.L)
GBp 403.5
(0.88%)
GBp 403.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 389.93 | 392.02 | 386.0 | 389.5 | 18.04 Thousand |
| 03 Jun, 2025 | 380.0 | 390.5 | 380.0 | 387.5 | 62.76 Thousand |
| 02 Jun, 2025 | 378.01 | 390.5 | 378.01 | 388.5 | 14 Thousand |
| 30 May, 2025 | 373.5 | 384.5 | 373.5 | 384.0 | 61.62 Thousand |
| 29 May, 2025 | 372.51 | 383.5 | 370.5 | 382.0 | 20.11 Thousand |
| 28 May, 2025 | 378.5 | 386.0 | 370.0 | 380.0 | 102.09 Thousand |
| 27 May, 2025 | 384.5 | 385.0 | 370.0 | 380.0 | 70.58 Thousand |
| 23 May, 2025 | 362.5 | 384.5 | 362.5 | 383.0 | 68.57 Thousand |
| 22 May, 2025 | 351.0 | 383.0 | 351.0 | 379.5 | 81.37 Thousand |
| 21 May, 2025 | 372.0 | 380.0 | 352.5 | 367.5 | 65.87 Thousand |
EQR
ELON
SUS
CEBR3
GDET
GODZF