Kenmare Resources PLC (KMR)

GBX 322.0

(2.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 322.0 322.5 308.0 312.0 159.95 Thousand
07 Aug, 2025 328.0 331.5 322.0 322.0 25.16 Thousand
06 Aug, 2025 335.0 335.0 323.0 327.5 142.37 Thousand
05 Aug, 2025 334.5 334.5 322.5 325.5 41.32 Thousand
04 Aug, 2025 328.5 331.0 323.5 331.0 27.07 Thousand
01 Aug, 2025 326.5 335.5 323.0 326.5 66.99 Thousand
31 Jul, 2025 323.0 335.0 320.5 331.5 69.1 Thousand
30 Jul, 2025 319.5 334.5 318.0 323.0 39.59 Thousand
29 Jul, 2025 321.0 323.5 314.0 318.5 664.46 Thousand
28 Jul, 2025 322.0 330.5 320.0 321.0 42.48 Thousand