Kenmare Resources PLC (KMR)
GBX 322.0
(2.06%)
GBX 322.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 327.5 | 334.0 | 323.89 | 332.0 | 51.74 Thousand |
| 10 Jul, 2025 | 333.5 | 333.5 | 320.0 | 329.5 | 42.33 Thousand |
| 09 Jul, 2025 | 326.0 | 327.5 | 315.5 | 325.0 | 59.13 Thousand |
| 08 Jul, 2025 | 322.0 | 331.5 | 316.5 | 326.0 | 82.49 Thousand |
| 07 Jul, 2025 | 327.5 | 328.0 | 316.0 | 318.0 | 55.3 Thousand |
| 04 Jul, 2025 | 331.5 | 337.0 | 325.5 | 326.0 | 34.09 Thousand |
| 03 Jul, 2025 | 339.0 | 344.5 | 326.5 | 330.0 | 311.38 Thousand |
| 02 Jul, 2025 | 334.0 | 342.0 | 320.5 | 339.0 | 59.81 Thousand |
| 01 Jul, 2025 | 329.5 | 333.16 | 315.0 | 332.5 | 61.54 Thousand |
| 30 Jun, 2025 | 330.0 | 332.0 | 321.0 | 327.5 | 45.75 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK