Kenmare Resources PLC (KMR)

GBX 321.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 345.5 351.5 340.5 346.5 44.03 Thousand
19 Aug, 2024 340.5 358.0 340.5 345.0 79.43 Thousand
16 Aug, 2024 351.5 352.0 346.05 351.0 30.28 Thousand
15 Aug, 2024 338.0 358.0 335.0 349.0 99.87 Thousand
14 Aug, 2024 335.5 339.0 324.51 338.0 318.23 Thousand
13 Aug, 2024 339.5 339.5 326.0 327.0 36.69 Thousand
12 Aug, 2024 320.0 339.0 320.0 334.0 38.84 Thousand
09 Aug, 2024 325.5 336.5 325.0 329.0 34.58 Thousand
08 Aug, 2024 338.0 338.0 325.0 325.5 34.26 Thousand
07 Aug, 2024 328.0 339.5 323.5 333.5 302.39 Thousand