Kenmare Resources PLC (KMR)
GBX 321.0
(0.47%)
GBX 321.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 324.5 | 335.0 | 321.4 | 335.0 | 144.48 Thousand |
| 17 Sep, 2024 | 333.5 | 335.0 | 321.0 | 321.5 | 156.84 Thousand |
| 16 Sep, 2024 | 329.0 | 339.5 | 326.0 | 333.5 | 81.14 Thousand |
| 13 Sep, 2024 | 330.0 | 339.5 | 329.0 | 329.0 | 34.12 Thousand |
| 12 Sep, 2024 | 340.0 | 340.0 | 325.5 | 329.0 | 84.57 Thousand |
| 11 Sep, 2024 | 327.0 | 338.5 | 321.5 | 325.0 | 50.58 Thousand |
| 10 Sep, 2024 | 330.0 | 338.55 | 322.0 | 333.5 | 97.96 Thousand |
| 09 Sep, 2024 | 328.0 | 337.79 | 322.0 | 322.0 | 58.99 Thousand |
| 06 Sep, 2024 | 320.0 | 339.5 | 320.0 | 325.0 | 50.95 Thousand |
| 05 Sep, 2024 | 327.5 | 338.5 | 323.0 | 325.0 | 198.13 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK