Kenmare Resources PLC (KMR)

GBX 321.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 332.0 332.0 314.26 325.0 166.94 Thousand
03 Sep, 2024 349.0 351.0 332.14 333.0 75.06 Thousand
02 Sep, 2024 346.0 351.5 338.29 349.0 26.31 Thousand
30 Aug, 2024 350.0 352.0 345.5 350.5 344.54 Thousand
29 Aug, 2024 342.0 357.5 342.0 345.0 15.75 Thousand
28 Aug, 2024 351.0 358.5 338.0 347.5 333.18 Thousand
27 Aug, 2024 360.0 360.0 342.5 342.5 48.08 Thousand
23 Aug, 2024 348.0 351.0 347.5 347.5 41.26 Thousand
22 Aug, 2024 345.0 360.0 345.0 347.0 221.95 Thousand
21 Aug, 2024 345.5 358.5 345.5 350.5 39 Thousand