Kenmare Resources PLC (KMR)
GBX 325.0
(0.0%)
GBX 325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 335.0 | 335.0 | 329.99 | 330.0 | 55.04 Thousand |
| 24 Apr, 2024 | 334.5 | 339.5 | 328.5 | 331.5 | 230.99 Thousand |
| 23 Apr, 2024 | 330.0 | 334.5 | 326.71 | 333.0 | 84.43 Thousand |
| 22 Apr, 2024 | 326.0 | 339.5 | 326.0 | 334.0 | 81.73 Thousand |
| 19 Apr, 2024 | 331.0 | 338.0 | 325.5 | 334.0 | 80.4 Thousand |
| 18 Apr, 2024 | 337.0 | 337.0 | 330.5 | 331.5 | 158.84 Thousand |
| 17 Apr, 2024 | 342.5 | 343.0 | 328.0 | 328.0 | 93.23 Thousand |
| 16 Apr, 2024 | 340.0 | 344.0 | 326.5 | 327.0 | 143.5 Thousand |
| 15 Apr, 2024 | 339.5 | 350.0 | 330.5 | 334.0 | 247.11 Thousand |
| 12 Apr, 2024 | 330.0 | 347.5 | 330.0 | 338.5 | 153.97 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK