Kenmare Resources PLC (KMR)
GBX 325.0
(0.0%)
GBX 325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 325.0 | 336.0 | 312.0 | 319.5 | 157.98 Thousand |
| 25 Mar, 2024 | 321.0 | 332.67 | 319.43 | 326.0 | 312.2 Thousand |
| 22 Mar, 2024 | 310.0 | 332.0 | 303.14 | 321.5 | 328.73 Thousand |
| 21 Mar, 2024 | 302.0 | 313.02 | 298.5 | 313.0 | 613.1 Thousand |
| 20 Mar, 2024 | 300.0 | 309.5 | 297.24 | 301.5 | 1.06 Million |
| 19 Mar, 2024 | 292.0 | 305.0 | 291.5 | 299.0 | 88.63 Thousand |
| 18 Mar, 2024 | 310.0 | 310.0 | 294.5 | 298.5 | 100.18 Thousand |
| 15 Mar, 2024 | 295.0 | 305.0 | 295.0 | 299.0 | 407.61 Thousand |
| 14 Mar, 2024 | 303.5 | 303.5 | 295.0 | 295.0 | 46.34 Thousand |
| 13 Mar, 2024 | 300.0 | 303.0 | 297.0 | 299.0 | 89.75 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK