Kenmare Resources PLC (KMR)
GBX 323.5
(-1.97%)
GBX 323.5
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 368.0 | 370.0 | 357.62 | 359.5 | 237.45 Thousand |
| 09 Apr, 2024 | 365.0 | 374.97 | 360.0 | 361.5 | 377.81 Thousand |
| 08 Apr, 2024 | 357.5 | 370.0 | 340.5 | 365.0 | 390.15 Thousand |
| 05 Apr, 2024 | 340.5 | 355.02 | 340.0 | 355.0 | 176.7 Thousand |
| 04 Apr, 2024 | 357.5 | 357.5 | 338.0 | 342.5 | 207.25 Thousand |
| 03 Apr, 2024 | 344.0 | 355.46 | 331.5 | 348.5 | 305.29 Thousand |
| 02 Apr, 2024 | 330.0 | 344.31 | 327.0 | 338.5 | 424.08 Thousand |
| 28 Mar, 2024 | 310.5 | 329.5 | 310.5 | 326.5 | 229.18 Thousand |
| 27 Mar, 2024 | 319.0 | 319.0 | 313.0 | 314.0 | 232.58 Thousand |
| 26 Mar, 2024 | 325.0 | 336.0 | 312.0 | 319.5 | 157.98 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK