Kenmare Resources PLC (KMR)
GBX 323.5
(-1.97%)
GBX 323.5
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 427.5 | 437.0 | 425.5 | 427.0 | 64.08 Thousand |
| 19 Sep, 2023 | 430.0 | 437.0 | 425.0 | 426.5 | 76.9 Thousand |
| 18 Sep, 2023 | 432.0 | 432.0 | 423.5 | 432.0 | 77.01 Thousand |
| 15 Sep, 2023 | 434.0 | 435.0 | 421.99 | 432.5 | 73.81 Thousand |
| 14 Sep, 2023 | 439.0 | 444.5 | 425.5 | 434.0 | 51.49 Thousand |
| 13 Sep, 2023 | 440.0 | 445.5 | 436.36 | 442.0 | 151.37 Thousand |
| 12 Sep, 2023 | 422.0 | 438.5 | 422.0 | 434.0 | 221.91 Thousand |
| 11 Sep, 2023 | 424.0 | 424.0 | 419.0 | 422.0 | 5.79 Million |
| 08 Sep, 2023 | 430.0 | 430.0 | 412.0 | 420.0 | 61.7 Thousand |
| 07 Sep, 2023 | 424.0 | 424.0 | 415.5 | 415.5 | 62.86 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK