Kenmare Resources PLC (KMR)
GBX 322.0
(2.06%)
GBX 322.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 411.0 | 411.0 | 401.5 | 405.0 | 85.34 Thousand |
| 12 Oct, 2023 | 418.5 | 419.0 | 403.0 | 403.5 | 74.15 Thousand |
| 11 Oct, 2023 | 412.0 | 422.5 | 405.5 | 410.5 | 32.15 Thousand |
| 10 Oct, 2023 | 410.5 | 422.14 | 404.0 | 413.5 | 80.8 Thousand |
| 09 Oct, 2023 | 424.5 | 424.5 | 402.5 | 404.0 | 17.02 Thousand |
| 06 Oct, 2023 | 402.5 | 422.5 | 402.0 | 404.0 | 44.22 Thousand |
| 05 Oct, 2023 | 403.0 | 424.0 | 402.5 | 402.5 | 120 Thousand |
| 04 Oct, 2023 | 419.0 | 419.5 | 402.5 | 403.5 | 117.82 Thousand |
| 03 Oct, 2023 | 410.0 | 415.0 | 403.5 | 410.0 | 40.03 Thousand |
| 02 Oct, 2023 | 420.0 | 427.5 | 409.0 | 410.0 | 44.71 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK