Kenmare Resources PLC (KMR)
GBX 319.0
(-0.16%)
GBX 319.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 410.0 | 415.0 | 403.5 | 410.0 | 40.03 Thousand |
| 02 Oct, 2023 | 420.0 | 427.5 | 409.0 | 410.0 | 44.71 Thousand |
| 29 Sep, 2023 | 409.5 | 427.5 | 409.5 | 415.0 | 49.82 Thousand |
| 28 Sep, 2023 | 410.0 | 427.5 | 405.5 | 412.0 | 8674.00 |
| 27 Sep, 2023 | 418.5 | 426.0 | 405.0 | 414.5 | 18.22 Thousand |
| 26 Sep, 2023 | 410.5 | 418.5 | 402.37 | 410.0 | 57.21 Thousand |
| 25 Sep, 2023 | 414.0 | 427.49 | 403.64 | 405.5 | 69.08 Thousand |
| 22 Sep, 2023 | 410.0 | 429.5 | 410.0 | 410.0 | 14.93 Thousand |
| 21 Sep, 2023 | 422.5 | 429.98 | 412.0 | 413.0 | 78.66 Thousand |
| 20 Sep, 2023 | 427.5 | 437.0 | 425.5 | 427.0 | 64.08 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK