Kenmare Resources PLC (KMR)

GBX 323.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1986 14.5 14.5 14.5 14.5 -
14 Nov, 1986 13.5 13.5 13.5 13.5 -
13 Nov, 1986 11.5 11.5 11.5 11.5 -
12 Nov, 1986 12.0 12.0 12.0 12.0 -
11 Nov, 1986 11.5 11.5 11.5 11.5 -
10 Nov, 1986 12.5 12.5 12.5 12.5 -
07 Nov, 1986 11.5 11.5 11.5 11.5 -
03 Nov, 1986 12.0 12.0 12.0 12.0 -
29 Oct, 1986 12.0 12.0 12.0 12.0 -
27 Oct, 1986 13.0 13.0 13.0 13.0 -