Kenmare Resources PLC (KMR)

GBX 323.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1986 20.0 20.0 20.0 20.0 -
24 Dec, 1986 19.5 19.5 19.5 19.5 -
23 Dec, 1986 18.5 18.5 18.5 18.5 -
19 Dec, 1986 19.0 19.0 19.0 19.0 -
15 Dec, 1986 18.0 18.0 18.0 18.0 -
12 Dec, 1986 17.5 17.5 17.5 17.5 -
11 Dec, 1986 17.0 17.0 17.0 17.0 -
09 Dec, 1986 18.0 18.0 18.0 18.0 -
05 Dec, 1986 18.5 18.5 18.5 18.5 -
02 Dec, 1986 20.0 20.0 20.0 20.0 -