Kenmare Resources PLC (KMR)

GBX 323.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1986 20.5 20.5 20.5 20.5 -
28 Nov, 1986 21.0 21.0 21.0 21.0 -
27 Nov, 1986 25.5 25.5 25.5 25.5 -
26 Nov, 1986 28.0 28.0 28.0 28.0 -
25 Nov, 1986 26.0 26.0 26.0 26.0 -
24 Nov, 1986 25.5 25.5 25.5 25.5 -
21 Nov, 1986 21.0 21.0 21.0 21.0 -
20 Nov, 1986 20.0 20.0 20.0 20.0 -
19 Nov, 1986 16.0 16.0 16.0 16.0 -
18 Nov, 1986 15.5 15.5 15.5 15.5 -