Kainos Group PLC (KNOS)
GBX 854.0
(-1.67%)
GBX 854.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 681.5 | 693.0 | 681.5 | 687.0 | 167.13 Thousand |
| 15 Aug, 2025 | 689.0 | 694.5 | 686.0 | 688.0 | 138.5 Thousand |
| 14 Aug, 2025 | 681.0 | 694.5 | 681.0 | 683.0 | 125.56 Thousand |
| 13 Aug, 2025 | 694.5 | 696.0 | 687.5 | 689.0 | 195.03 Thousand |
| 12 Aug, 2025 | 730.0 | 730.0 | 684.34 | 689.0 | 218.59 Thousand |
| 11 Aug, 2025 | 710.0 | 715.0 | 695.5 | 696.0 | 149.87 Thousand |
| 08 Aug, 2025 | 730.0 | 730.0 | 697.5 | 710.5 | 174.04 Thousand |
| 07 Aug, 2025 | 686.0 | 714.5 | 686.0 | 709.0 | 173.8 Thousand |
| 06 Aug, 2025 | 700.0 | 721.5 | 699.97 | 702.5 | 143.94 Thousand |
| 05 Aug, 2025 | 707.5 | 713.5 | 705.0 | 709.0 | 144.91 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB