Kainos Group PLC (KNOS)
GBX 854.0
(-1.67%)
GBX 854.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 715.0 | 733.0 | 703.5 | 704.0 | 204.51 Thousand |
| 01 Aug, 2025 | 755.0 | 755.0 | 717.5 | 717.5 | 176.13 Thousand |
| 31 Jul, 2025 | 715.0 | 750.0 | 715.0 | 740.0 | 194.21 Thousand |
| 30 Jul, 2025 | 728.0 | 736.82 | 725.0 | 730.5 | 126.54 Thousand |
| 29 Jul, 2025 | 730.0 | 738.0 | 725.41 | 728.0 | 191.13 Thousand |
| 28 Jul, 2025 | 725.0 | 737.5 | 725.0 | 730.0 | 158.01 Thousand |
| 25 Jul, 2025 | 700.0 | 726.7 | 700.0 | 720.5 | 172.64 Thousand |
| 24 Jul, 2025 | 724.0 | 727.0 | 716.5 | 724.0 | 173.68 Thousand |
| 23 Jul, 2025 | 728.0 | 733.5 | 717.0 | 718.5 | 190.22 Thousand |
| 22 Jul, 2025 | 752.5 | 752.5 | 711.0 | 722.5 | 240.23 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB