Kainos Group PLC (KNOS)
GBX 723.5
(0.49%)
GBX 723.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 749.5 | 755.0 | 739.5 | 751.0 | 555.05 Thousand |
| 17 Jun, 2025 | 743.0 | 751.5 | 734.63 | 745.0 | 672.99 Thousand |
| 16 Jun, 2025 | 758.5 | 765.0 | 747.0 | 750.0 | 245.34 Thousand |
| 13 Jun, 2025 | 778.0 | 778.0 | 741.08 | 758.5 | 206.14 Thousand |
| 12 Jun, 2025 | 770.0 | 770.75 | 754.0 | 766.5 | 319.18 Thousand |
| 11 Jun, 2025 | 778.0 | 778.0 | 754.5 | 763.0 | 330.47 Thousand |
| 10 Jun, 2025 | 740.0 | 763.0 | 738.0 | 761.5 | 649.58 Thousand |
| 09 Jun, 2025 | 730.0 | 766.0 | 730.0 | 740.0 | 488.38 Thousand |
| 06 Jun, 2025 | 760.0 | 760.0 | 728.5 | 743.0 | 739.06 Thousand |
| 05 Jun, 2025 | 732.0 | 761.5 | 730.0 | 739.5 | 537.02 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB