Kainos Group PLC (KNOS)

GBX 688.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1060.0 1082.0 1050.0 1064.0 93 Thousand
22 Jul, 2024 1094.0 1096.0 1066.0 1076.0 385.85 Thousand
19 Jul, 2024 1108.0 1110.0 1068.0 1074.0 99.2 Thousand
18 Jul, 2024 1062.0 1114.0 1050.0 1112.0 454.49 Thousand
17 Jul, 2024 1068.0 1078.0 1050.0 1052.0 99.54 Thousand
16 Jul, 2024 1062.0 1094.0 1060.0 1074.0 188.87 Thousand
15 Jul, 2024 1098.0 1112.0 1062.0 1070.0 495.32 Thousand
12 Jul, 2024 1070.0 1092.0 1062.12 1082.0 340.71 Thousand
11 Jul, 2024 1066.0 1074.0 1040.0 1074.0 346.71 Thousand
10 Jul, 2024 1050.0 1072.0 1048.6 1062.0 574.27 Thousand