Kainos Group PLC (KNOS)

GBX 688.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1074.0 1092.0 1058.0 1068.0 93.06 Thousand
24 Jun, 2024 1060.0 1104.0 1060.0 1086.0 189.66 Thousand
21 Jun, 2024 1112.0 1124.0 1096.0 1098.0 746.23 Thousand
20 Jun, 2024 1082.0 1118.0 1078.0 1110.0 216.38 Thousand
19 Jun, 2024 1110.0 1112.0 1088.0 1088.0 102.37 Thousand
18 Jun, 2024 1070.0 1108.0 1070.0 1100.0 363.51 Thousand
17 Jun, 2024 1072.0 1110.0 1072.0 1092.0 478.67 Thousand
14 Jun, 2024 1102.0 1116.0 1073.21 1094.0 259.7 Thousand
13 Jun, 2024 1146.0 1148.0 1108.0 1110.0 208.68 Thousand
12 Jun, 2024 1144.0 1156.0 1122.0 1142.0 191.99 Thousand