Kainos Group PLC (KNOS)
GBX 922.0
(3.19%)
GBX 922.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 1256.0 | 1288.0 | 1234.65 | 1236.0 | 91.64 Thousand |
| 24 May, 2023 | 1293.0 | 1293.0 | 1243.0 | 1259.0 | 287.49 Thousand |
| 23 May, 2023 | 1285.0 | 1316.0 | 1276.0 | 1292.0 | 400.46 Thousand |
| 22 May, 2023 | 1226.0 | 1304.0 | 1210.0 | 1299.0 | 1.24 Million |
| 19 May, 2023 | 1238.0 | 1249.0 | 1224.0 | 1224.0 | 301.87 Thousand |
| 18 May, 2023 | 1225.0 | 1234.0 | 1203.0 | 1232.0 | 198.61 Thousand |
| 17 May, 2023 | 1220.0 | 1239.0 | 1206.0 | 1224.0 | 93.69 Thousand |
| 16 May, 2023 | 1213.0 | 1239.0 | 1211.0 | 1238.0 | 100.21 Thousand |
| 15 May, 2023 | 1224.0 | 1253.0 | 1205.0 | 1215.0 | 132.23 Thousand |
| 12 May, 2023 | 1248.0 | 1252.0 | 1221.0 | 1221.0 | 71.81 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB