Kainos Group PLC (KNOS)
GBX 922.0
(3.19%)
GBX 922.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 1250.0 | 1288.0 | 1250.0 | 1273.0 | 132.29 Thousand |
| 22 Jun, 2023 | 1281.0 | 1300.84 | 1256.0 | 1279.0 | 106.52 Thousand |
| 21 Jun, 2023 | 1336.0 | 1363.0 | 1301.0 | 1310.0 | 150.97 Thousand |
| 20 Jun, 2023 | 1336.0 | 1344.0 | 1318.2 | 1324.0 | 115.63 Thousand |
| 19 Jun, 2023 | 1394.0 | 1406.0 | 1321.0 | 1337.0 | 386.44 Thousand |
| 16 Jun, 2023 | 1375.0 | 1421.0 | 1375.0 | 1417.0 | 386.75 Thousand |
| 15 Jun, 2023 | 1362.0 | 1386.0 | 1348.0 | 1380.0 | 71.3 Thousand |
| 14 Jun, 2023 | 1384.0 | 1384.0 | 1343.0 | 1364.0 | 327.32 Thousand |
| 13 Jun, 2023 | 1354.0 | 1373.0 | 1319.14 | 1347.0 | 201.41 Thousand |
| 12 Jun, 2023 | 1318.0 | 1393.0 | 1316.0 | 1361.0 | 450.62 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB