Kooth plc (KOO)

GBX 158.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 344.0 344.0 340.13 344.0 509.00
23 Jul, 2021 344.0 344.0 340.13 344.0 131.00
22 Jul, 2021 344.0 344.0 340.13 344.0 1870.00
21 Jul, 2021 344.0 344.0 340.13 344.0 5463.00
20 Jul, 2021 344.0 345.0 340.0 344.0 194.37 Thousand
19 Jul, 2021 344.0 345.5 340.01 344.0 3292.00
16 Jul, 2021 344.0 344.0 340.55 344.0 1017.00
15 Jul, 2021 345.0 348.0 340.0 344.0 10.16 Thousand
14 Jul, 2021 345.0 345.0 345.0 345.0 -
13 Jul, 2021 345.0 348.0 341.1 345.0 248.85 Thousand