Kooth plc (KOO)

GBX 158.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 370.0 371.0 368.85 371.0 80.5 Thousand
23 Aug, 2021 374.0 378.0 368.0 370.0 3109.00
20 Aug, 2021 374.0 376.5 370.2 374.0 2785.00
19 Aug, 2021 377.0 379.4 370.0 374.0 24.68 Thousand
18 Aug, 2021 370.0 379.7 370.0 377.0 25.3 Thousand
17 Aug, 2021 364.2 366.0 364.2 366.0 1515.00
16 Aug, 2021 363.0 363.0 363.0 363.0 -
13 Aug, 2021 363.0 365.7 362.0 363.0 16.97 Thousand
12 Aug, 2021 362.0 366.0 361.0 363.0 17.16 Thousand
11 Aug, 2021 361.25 364.4 361.25 362.0 3117.00